일자	종가	등락	등락률(%)	거래량
01/10	2,085	55	2.71%	3,474
01/09	2,030	70	-3.33%	7,626
01/08	2,100	0	0.00%	13,157
01/07	2,100	60	2.94%	23,342
01/06	2,040	20	0.99%	8,882
01/03	2,020	22	1.10%	6,341
01/02	1,998	42	-2.06%	6,216
12/30	2,040	25	1.24%	8,171
12/27	2,015	23	1.15%	15,953
12/26	1,992	3	-0.15%	30,112