일자	종가	등락	등락률(%)	거래량
01/08	5,140	10	0.19%	15,099
01/07	5,130	50	-0.97%	37,049
01/06	5,180	330	6.80%	704,839
01/03	4,850	50	1.04%	17,736
01/02	4,800	90	-1.84%	11,923
12/30	4,890	50	1.03%	12,118
12/27	4,840	135	2.87%	8,412
12/26	4,705	0	0.00%	12,989
12/24	4,705	5	-0.11%	5,526
12/23	4,710	40	0.86%	20,140