일자	종가	등락	등락률(%)	거래량
01/08	900	41	-4.36%	612,134
01/07	941	7	-0.74%	676,307
01/06	948	13	-1.35%	1,618,108
01/03	961	11	1.16%	1,274,369
01/02	950	26	2.81%	783,469
12/30	924	71	-7.14%	678,209
12/27	995	36	-3.49%	330,876
12/26	1,031	12	-1.15%	303,469
12/24	1,043	38	3.78%	414,408
12/23	1,005	0	0.00%	144,920