일자	종가	등락	등락률(%)	거래량
01/10	1,734	4	0.23%	20,611
01/09	1,730	44	-2.48%	14,000
01/08	1,774	3	-0.17%	8,703
01/07	1,777	8	0.45%	12,243
01/06	1,769	15	0.86%	10,638
01/03	1,754	6	0.34%	8,279
01/02	1,748	18	1.04%	22,234
12/30	1,730	19	1.11%	4,633
12/27	1,711	0	0.00%	10,884
12/26	1,711	37	-2.12%	7,131