일자	종가	등락	등락률(%)	거래량
01/10	1,666	0	0.00%	321,194
01/09	1,666	105	6.73%	999,866
01/08	1,561	0	0.00%	55,379
01/07	1,561	10	-0.64%	41,160
01/06	1,571	16	1.03%	78,644
01/03	1,555	5	0.32%	111,749
01/02	1,550	15	0.98%	73,941
12/30	1,535	46	3.09%	155,309
12/27	1,489	36	-2.36%	184,516
12/26	1,525	11	0.73%	172,045