일자	종가	등락	등락률(%)	거래량
01/08	1,355	44	3.36%	717,633
01/07	1,311	30	-2.24%	191,066
01/06	1,341	57	4.44%	428,855
01/03	1,284	21	1.66%	142,007
01/02	1,263	19	-1.48%	201,390
12/30	1,282	23	1.83%	202,628
12/27	1,259	0	0.00%	314,349
12/26	1,259	31	-2.40%	472,070
12/24	1,290	37	2.95%	1,042,335
12/23	1,253	34	2.79%	153,806