일자	종가	등락	등락률(%)	거래량
01/10	18,720	250	-1.32%	71,995
01/09	18,970	450	2.43%	70,401
01/08	18,520	600	3.35%	108,742
01/07	17,920	580	-3.14%	155,401
01/06	18,500	880	4.99%	100,306
01/03	17,620	670	3.95%	102,200
01/02	16,950	50	0.30%	113,950
12/30	16,900	860	5.36%	156,461
12/27	16,040	440	2.82%	43,420
12/26	15,600	160	-1.02%	20,814