일자	종가	등락	등락률(%)	거래량
01/10	1,105	7	-0.63%	54,833
01/09	1,112	3	-0.27%	57,284
01/08	1,115	9	0.81%	129,982
01/07	1,106	4	-0.36%	81,564
01/06	1,110	48	4.52%	77,228
01/03	1,062	22	2.12%	68,118
01/02	1,040	5	0.48%	43,640
12/30	1,035	6	-0.58%	33,148
12/27	1,041	9	-0.86%	46,971
12/26	1,050	2	-0.19%	28,362