일자	종가	등락	등락률(%)	거래량
01/08	1,023	1	0.10%	196,060
01/07	1,022	27	-2.57%	246,695
01/06	1,049	13	1.25%	235,939
01/03	1,036	28	2.78%	1,405,708
01/02	1,008	32	3.28%	220,677
12/30	976	5	0.51%	151,388
12/27	971	25	-2.51%	246,167
12/26	996	36	-3.49%	188,081
12/24	1,032	43	4.35%	235,545
12/23	989	22	-2.18%	227,775