일자	종가	등락	등락률(%)	거래량
01/10	10,200	30	0.29%	22,931
01/09	10,170	90	-0.88%	31,431
01/08	10,260	60	0.59%	55,723
01/07	10,200	100	0.99%	98,809
01/06	10,100	210	2.12%	43,413
01/03	9,890	40	0.41%	16,774
01/02	9,850	50	0.51%	17,665
12/30	9,800	50	0.51%	37,561
12/27	9,750	200	-2.01%	24,450
12/26	9,950	130	1.32%	59,650