일자	종가	등락	등락률(%)	거래량
01/10	6,280	20	-0.32%	1,179
01/09	6,300	20	0.32%	4,568
01/08	6,280	30	-0.48%	1,723
01/07	6,310	10	0.16%	3,120
01/06	6,300	50	0.80%	10,869
01/03	6,250	0	0.00%	4,870
01/02	6,250	50	-0.79%	2,803
12/30	6,300	20	-0.32%	5,990
12/27	6,320	40	0.64%	10,472
12/26	6,280	40	0.64%	9,224