일자	종가	등락	등락률(%)	거래량
01/09	1,590	1	0.06%	160,350
01/08	1,589	18	1.15%	215,259
01/07	1,571	61	-3.74%	436,381
01/06	1,632	112	7.37%	1,046,709
01/03	1,520	55	3.75%	956,545
01/02	1,465	15	1.03%	135,679
12/30	1,450	20	1.40%	136,875
12/27	1,430	25	-1.72%	158,368
12/26	1,455	19	-1.29%	217,958
12/24	1,474	35	-2.32%	203,303