일자	종가	등락	등락률(%)	거래량
01/10	999	6	-0.60%	27,008
01/09	1,005	2	0.20%	6,861
01/08	1,003	15	-1.47%	14,320
01/07	1,018	2	-0.20%	25,276
01/06	1,020	0	0.00%	24,621
01/03	1,020	3	-0.29%	55,004
01/02	1,023	28	2.81%	56,019
12/30	995	15	1.53%	22,382
12/27	980	1	-0.10%	43,854
12/26	981	11	1.13%	113,177