일자	종가	등락	등락률(%)	거래량
01/10	5,120	90	-1.73%	13,664
01/09	5,210	40	0.77%	4,324
01/08	5,170	10	-0.19%	17,541
01/07	5,180	40	0.78%	15,362
01/06	5,140	110	-2.10%	16,036
01/03	5,250	10	-0.19%	13,996
01/02	5,260	50	-0.94%	7,865
12/30	5,310	120	2.31%	9,329
12/27	5,190	100	-1.89%	6,792
12/26	5,290	50	-0.94%	11,612