일자	종가	등락	등락률(%)	거래량
01/08	1,088	4	-0.37%	51,507
01/07	1,092	17	-1.53%	36,468
01/06	1,109	46	4.33%	124,989
01/03	1,063	8	0.76%	37,100
01/02	1,055	13	-1.22%	18,748
12/30	1,068	37	-3.35%	84,820
12/27	1,105	21	-1.87%	69,608
12/26	1,126	4	0.36%	27,939
12/24	1,122	16	-1.41%	22,764
12/23	1,138	4	-0.35%	33,704