일자	종가	등락	등락률(%)	거래량
01/10	9,360	240	-2.50%	109,742
01/09	9,600	1110	13.07%	677,136
01/08	8,490	300	3.66%	36,510
01/07	8,190	240	-2.85%	51,586
01/06	8,430	180	2.18%	29,304
01/03	8,250	150	1.85%	10,840
01/02	8,100	80	1.00%	8,159
12/30	8,020	70	0.88%	12,890
12/27	7,950	20	-0.25%	24,371
12/26	7,970	270	3.51%	38,868