일자	종가	등락	등락률(%)	거래량
01/10	8,480	40	-0.47%	3,582
01/09	8,520	20	-0.23%	8,518
01/08	8,540	280	3.39%	10,475
01/07	8,260	10	-0.12%	11,270
01/06	8,270	110	1.35%	9,494
01/03	8,160	230	2.90%	7,707
01/02	7,930	140	1.80%	3,435
12/30	7,790	110	-1.39%	2,242
12/27	7,900	120	1.54%	5,848
12/26	7,780	50	-0.64%	5,350