일자	종가	등락	등락률(%)	거래량
01/10	2,550	15	-0.58%	18,279
01/09	2,565	35	-1.35%	15,400
01/08	2,600	10	0.39%	12,878
01/07	2,590	0	0.00%	25,766
01/06	2,590	30	-1.15%	18,382
01/03	2,620	150	6.07%	15,423
01/02	2,470	15	0.61%	19,010
12/30	2,455	15	-0.61%	28,222
12/27	2,470	55	-2.18%	12,901
12/26	2,525	25	-0.98%	34,630