일자	종가	등락	등락률(%)	거래량
01/10	13,050	80	-0.61%	303,354
01/09	13,130	620	4.96%	2,885,903
01/08	12,510	570	4.77%	380,738
01/07	11,940	190	-1.57%	231,429
01/06	12,130	510	4.39%	258,684
01/03	11,620	360	3.20%	338,524
01/02	11,260	660	6.23%	154,719
12/30	10,600	110	-1.03%	97,933
12/27	10,710	370	3.58%	173,370
12/26	10,340	10	-0.10%	140,908