일자	종가	등락	등락률(%)	거래량
01/09	1,512	7	-0.46%	16,488
01/08	1,519	15	1.00%	13,425
01/07	1,504	26	-1.70%	22,745
01/06	1,530	2	0.13%	8,668
01/03	1,528	35	2.34%	71,161
01/02	1,493	63	4.41%	29,807
12/30	1,430	31	-2.12%	19,428
12/27	1,461	33	-2.21%	55,706
12/26	1,494	4	-0.27%	16,222
12/24	1,498	7	-0.47%	24,160