일자	종가	등락	등락률(%)	거래량
01/10	6,870	40	0.59%	72,360
01/09	6,830	110	1.64%	145,617
01/08	6,720	350	-4.95%	245,103
01/07	7,070	50	0.71%	117,265
01/06	7,020	290	-3.97%	244,831
01/03	7,310	160	2.24%	373,380
01/02	7,150	230	3.32%	332,155
12/30	6,920	180	-2.54%	261,308
12/27	7,100	90	-1.25%	1,111,196
12/26	7,190	130	-1.78%	464,945