일자	종가	등락	등락률(%)	거래량
01/10	5,830	60	-1.02%	27,369
01/09	5,890	0	0.00%	131,430
01/08	5,890	410	7.48%	188,987
01/07	5,480	10	-0.18%	49,857
01/06	5,490	190	3.58%	36,603
01/03	5,300	190	3.72%	43,198
01/02	5,110	10	-0.20%	16,094
12/30	5,120	0	0.00%	9,720
12/27	5,120	0	0.00%	22,154
12/26	5,120	40	-0.78%	5,146