일자	종가	등락	등락률(%)	거래량
01/08	8,990	130	1.47%	685,199
01/07	8,860	160	-1.77%	723,503
01/06	9,020	250	2.85%	1,102,996
01/03	8,770	120	-1.35%	874,305
01/02	8,890	780	9.62%	1,680,356
12/30	8,110	50	0.62%	150,559
12/27	8,060	180	-2.18%	345,077
12/26	8,240	160	-1.90%	204,046
12/24	8,400	120	-1.41%	202,654
12/23	8,520	200	2.40%	348,493