일자	종가	등락	등락률(%)	거래량
01/08	2,160	20	-0.92%	116,130
01/07	2,180	150	7.39%	226,566
01/06	2,030	60	-2.87%	199,203
01/03	2,090	65	-3.02%	198,502
01/02	2,155	10	-0.46%	89,992
12/30	2,165	20	-0.92%	92,631
12/27	2,185	60	2.82%	149,727
12/26	2,125	165	-7.21%	170,978
12/24	2,290	10	-0.43%	105,665
12/23	2,300	10	-0.43%	120,699