일자	종가	등락	등락률(%)	거래량
01/10	24,050	1000	-3.99%	154,088
01/09	25,050	0	0.00%	156,487
01/08	25,050	550	2.24%	178,288
01/07	24,500	0	0.00%	168,996
01/06	24,500	750	3.16%	238,084
01/03	23,750	1800	8.20%	365,879
01/02	21,950	50	0.23%	99,756
12/30	21,900	100	0.46%	84,844
12/27	21,800	350	-1.58%	231,214
12/26	22,150	1000	-4.32%	202,929