일자	종가	등락	등락률(%)	거래량
01/10	31,750	550	1.76%	26,324
01/09	31,200	1100	3.65%	46,180
01/08	30,100	800	2.73%	56,286
01/07	29,300	100	0.34%	27,931
01/06	29,200	250	-0.85%	25,675
01/03	29,450	200	-0.67%	33,890
01/02	29,650	400	-1.33%	37,960
12/30	30,050	1850	-5.80%	43,206
12/27	31,900	850	-2.60%	60,122
12/26	32,750	450	1.39%	45,451