일자	종가	등락	등락률(%)	거래량
01/10	1,666	3	0.18%	1,319,659
01/09	1,663	37	-2.18%	883,356
01/08	1,700	8	-0.47%	5,731,075
01/07	1,708	29	-1.67%	719,353
01/06	1,737	24	1.40%	1,363,755
01/03	1,713	10	-0.58%	947,012
01/02	1,723	21	-1.20%	1,626,883
12/30	1,744	55	-3.06%	1,132,983
12/27	1,799	24	1.35%	1,054,326
12/26	1,775	78	-4.21%	1,528,189