일자	종가	등락	등락률(%)	거래량
01/10	534	9	1.71%	190,972
01/09	525	1	0.19%	32,328
01/08	524	1	0.19%	32,711
01/07	523	2	-0.38%	100,098
01/06	525	3	0.57%	73,761
01/03	522	2	0.38%	86,955
01/02	520	7	1.36%	82,204
12/30	513	2	0.39%	41,815
12/27	511	3	-0.58%	45,267
12/26	514	3	0.59%	18,489