일자	종가	등락	등락률(%)	거래량
01/10	6,570	120	-1.79%	79,496
01/09	6,690	150	-2.19%	65,584
01/08	6,840	270	4.11%	84,904
01/07	6,570	290	-4.23%	93,351
01/06	6,860	260	3.94%	106,001
01/03	6,600	250	3.94%	89,276
01/02	6,350	60	-0.94%	26,439
12/30	6,410	110	1.75%	40,594
12/27	6,300	20	0.32%	37,886
12/26	6,280	140	-2.18%	67,469