일자	종가	등락	등락률(%)	거래량
01/10	5,340	50	-0.93%	62,495
01/09	5,390	40	-0.74%	36,492
01/08	5,430	50	0.93%	44,147
01/07	5,380	10	0.19%	38,948
01/06	5,370	180	3.47%	108,122
01/03	5,190	70	1.37%	78,743
01/02	5,120	20	0.39%	36,923
12/30	5,100	10	-0.20%	27,466
12/27	5,110	200	-3.77%	75,827
12/26	5,310	80	-1.48%	68,906