일자	종가	등락	등락률(%)	거래량
01/13	6,130	60	-0.97%	14,208
01/10	6,190	10	-0.16%	5,329
01/09	6,200	50	0.81%	6,427
01/08	6,150	10	-0.16%	4,496
01/07	6,160	60	-0.96%	9,156
01/06	6,220	60	0.97%	4,994
01/03	6,160	190	3.18%	7,934
01/02	5,970	70	1.19%	8,551
12/30	5,900	60	1.03%	5,082
12/27	5,840	510	-8.03%	21,949