일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 6,190 10 -0.16% 5,329
01/09 6,200 50 0.81% 6,427
01/08 6,150 10 -0.16% 4,496
01/07 6,160 60 -0.96% 9,156
01/06 6,220 60 0.97% 4,994
01/03 6,160 190 3.18% 7,934
01/02 5,970 70 1.19% 8,551
12/30 5,900 60 1.03% 5,082
12/27 5,840 510 -8.03% 21,949
12/26 6,350 70 -1.09% 16,788
처음이전12345678910