일자	종가	등락	등락률(%)	거래량
01/10	1,501	38	2.60%	270,317
01/09	1,463	87	-5.61%	315,023
01/08	1,550	160	11.51%	1,912,893
01/07	1,390	15	1.09%	197,581
01/06	1,375	55	4.17%	919,861
01/03	1,320	10	0.76%	79,257
01/02	1,310	6	0.46%	67,500
12/30	1,304	11	0.85%	158,810
12/27	1,293	1	-0.08%	71,664
12/26	1,294	63	-4.64%	164,644