일자	종가	등락	등락률(%)	거래량
01/10	6,300	250	-3.82%	104,406
01/09	6,550	110	1.71%	233,701
01/08	6,440	50	0.78%	209,580
01/07	6,390	90	1.43%	175,368
01/06	6,300	0	0.00%	141,200
01/03	6,300	180	2.94%	234,840
01/02	6,120	20	0.33%	300,554
12/30	6,100	70	-1.13%	271,760
12/27	6,170	410	-6.23%	450,140
12/26	6,580	310	4.94%	1,103,211