일자	종가	등락	등락률(%)	거래량
01/10	3,600	20	-0.55%	10,587
01/09	3,620	135	-3.60%	10,804
01/08	3,755	135	-3.47%	15,107
01/07	3,890	75	1.97%	46,134
01/06	3,815	200	-4.98%	27,669
01/03	4,015	110	2.82%	16,383
01/02	3,905	185	-4.52%	32,892
12/30	4,090	130	-3.08%	31,294
12/27	4,220	590	-12.27%	148,394
12/26	4,810	10	0.21%	97,121