일자	종가	등락	등락률(%)	거래량
01/08	623	2	-0.32%	48,090
01/07	625	3	-0.48%	143,161
01/06	628	1	0.16%	122,511
01/03	627	0	0.00%	75,044
01/02	627	1	-0.16%	61,199
12/30	628	6	0.96%	51,286
12/27	622	7	1.14%	77,999
12/26	615	34	-5.24%	309,707
12/24	649	15	-2.26%	80,784
12/23	664	32	-4.60%	108,964