일자	종가	등락	등락률(%)	거래량
01/10	8,000	100	1.27%	42,458
01/09	7,900	370	4.91%	140,940
01/08	7,530	60	0.80%	8,503
01/07	7,470	40	0.54%	7,461
01/06	7,430	30	-0.40%	19,845
01/03	7,460	370	5.22%	22,642
01/02	7,090	70	-0.98%	5,300
12/30	7,160	110	-1.51%	11,797
12/27	7,270	0	0.00%	12,877
12/26	7,270	30	-0.41%	17,828