일자	종가	등락	등락률(%)	거래량
01/08	4,650	65	1.42%	65,247
01/07	4,585	30	-0.65%	49,001
01/06	4,615	55	1.21%	79,066
01/03	4,560	85	1.90%	107,774
01/02	4,475	55	1.24%	39,364
12/30	4,420	5	-0.11%	57,065
12/27	4,425	100	-2.21%	98,566
12/26	4,525	90	-1.95%	105,550
12/24	4,615	50	1.10%	149,679
12/23	4,565	195	4.46%	125,959