일자	종가	등락	등락률(%)	거래량
01/10	7,820	130	-1.64%	103,604
01/09	7,950	170	-2.09%	259,643
01/08	8,120	290	3.70%	849,303
01/07	7,830	60	-0.76%	76,456
01/06	7,890	20	-0.25%	82,672
01/03	7,910	200	2.59%	106,061
01/02	7,710	230	3.07%	73,212
12/30	7,480	50	-0.66%	61,404
12/27	7,530	310	-3.95%	136,038
12/26	7,840	150	-1.88%	101,983