일자	종가	등락	등락률(%)	거래량
01/10	1,178	11	-0.93%	27,999
01/09	1,189	8	0.68%	59,969
01/08	1,181	5	-0.42%	23,313
01/07	1,186	2	-0.17%	210,150
01/06	1,188	30	2.59%	74,453
01/03	1,158	15	1.31%	43,284
01/02	1,143	43	3.91%	37,909
12/30	1,100	14	-1.26%	44,821
12/27	1,114	0	0.00%	100,283
12/26	1,114	4	-0.36%	83,580