일자	종가	등락	등락률(%)	거래량
01/08	3,175	70	2.25%	25,631
01/07	3,105	10	0.32%	21,128
01/06	3,095	120	4.03%	23,889
01/03	2,975	100	3.48%	29,040
01/02	2,875	35	1.23%	21,912
12/30	2,840	30	1.07%	15,255
12/27	2,810	65	2.37%	24,556
12/26	2,745	35	-1.26%	13,870
12/24	2,780	60	-2.11%	17,611
12/23	2,840	95	3.46%	9,882