일자	종가	등락	등락률(%)	거래량
01/09	3,820	30	0.79%	1,967
01/08	3,790	10	0.26%	9,854
01/07	3,780	15	-0.40%	9,980
01/06	3,795	105	2.85%	8,060
01/03	3,690	175	4.98%	7,545
01/02	3,515	35	-0.99%	5,610
12/30	3,550	50	1.43%	3,985
12/27	3,500	115	-3.18%	6,588
12/26	3,615	115	-3.08%	6,412
12/24	3,730	15	0.40%	3,698