일자	종가	등락	등락률(%)	거래량
01/09	6,390	90	-1.39%	34,070
01/08	6,480	180	-2.70%	49,929
01/07	6,660	0	0.00%	57,672
01/06	6,660	100	1.52%	71,703
01/03	6,560	130	2.02%	58,418
01/02	6,430	130	2.06%	70,529
12/30	6,300	270	4.48%	45,442
12/27	6,030	120	2.03%	76,648
12/26	5,910	390	-6.19%	79,060
12/24	6,300	40	-0.63%	50,981