일자	종가	등락	등락률(%)	거래량
01/10	2,565	5	0.20%	40,471
01/09	2,560	90	3.64%	81,624
01/08	2,470	130	-5.00%	184,881
01/07	2,600	5	-0.19%	74,971
01/06	2,605	65	-2.43%	82,014
01/03	2,670	55	2.10%	206,828
01/02	2,615	25	-0.95%	177,691
12/30	2,640	110	4.35%	382,039
12/27	2,530	55	2.22%	370,856
12/26	2,475	35	-1.39%	91,313