일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 2,565 5 0.20% 40,471
01/09 2,560 90 3.64% 81,624
01/08 2,470 130 -5.00% 184,881
01/07 2,600 5 -0.19% 74,971
01/06 2,605 65 -2.43% 82,014
01/03 2,670 55 2.10% 206,828
01/02 2,615 25 -0.95% 177,691
12/30 2,640 110 4.35% 382,039
12/27 2,530 55 2.22% 370,856
12/26 2,475 35 -1.39% 91,313
처음이전12345678910