일자	종가	등락	등락률(%)	거래량
01/10	9,440	60	-0.63%	8,372
01/09	9,500	100	-1.04%	21,965
01/08	9,600	250	2.67%	34,189
01/07	9,350	300	-3.11%	37,456
01/06	9,650	590	6.51%	62,262
01/03	9,060	440	5.10%	42,886
01/02	8,620	170	-1.93%	17,124
12/30	8,790	10	-0.11%	17,282
12/27	8,800	10	-0.11%	40,638
12/26	8,810	10	0.11%	37,147