일자	종가	등락	등락률(%)	거래량
01/09	42,250	850	-1.97%	411,505
01/08	43,100	4500	11.66%	442,650
01/07	38,600	1150	-2.89%	129,961
01/06	39,750	1450	3.79%	136,018
01/03	38,300	1800	4.93%	123,027
01/02	36,500	100	-0.27%	32,773
12/30	36,600	550	-1.48%	31,735
12/27	37,150	200	0.54%	59,112
12/26	36,950	200	-0.54%	58,919
12/24	37,150	500	-1.33%	49,030