일자	종가	등락	등락률(%)	거래량
01/08	3,135	35	1.13%	27,706
01/07	3,100	40	1.31%	25,961
01/06	3,060	55	1.83%	20,562
01/03	3,005	50	1.69%	25,476
01/02	2,955	10	-0.34%	30,048
12/30	2,965	25	0.85%	12,122
12/27	2,940	45	-1.51%	14,801
12/26	2,985	10	0.34%	7,582
12/24	2,975	30	-1.00%	17,400
12/23	3,005	25	0.84%	12,905