일자	종가	등락	등락률(%)	거래량
01/08	2,000	65	-3.15%	64,491
01/07	2,065	0	0.00%	27,034
01/06	2,065	15	0.73%	31,924
01/03	2,050	52	2.60%	33,547
01/02	1,998	94	4.94%	48,128
12/30	1,904	95	-4.75%	62,736
12/27	1,999	29	1.47%	46,968
12/26	1,970	25	-1.25%	45,820
12/24	1,995	85	-4.09%	28,531
12/23	2,080	25	-1.19%	87,103