| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 740 | 6 | -0.80% | 33,995 |
| 01/09 | 746 | 1 | 0.13% | 19,521 |
| 01/08 | 745 | 3 | 0.40% | 27,126 |
| 01/07 | 742 | 2 | 0.27% | 42,806 |
| 01/06 | 740 | 8 | 1.09% | 40,200 |
| 01/03 | 732 | 2 | 0.27% | 26,665 |
| 01/02 | 730 | 4 | 0.55% | 48,513 |
| 12/30 | 726 | 0 | 0.00% | 22,824 |
| 12/27 | 726 | 7 | -0.95% | 45,512 |
| 12/26 | 733 | 1 | -0.14% | 23,277 |