일자	종가	등락	등락률(%)	거래량
01/10	9,920	690	-6.50%	613,364
01/09	10,610	2120	24.97%	9,327,052
01/08	8,490	780	-8.41%	555,395
01/07	9,270	580	6.67%	8,251,795
01/06	8,690	390	-4.30%	542,090
01/03	9,080	580	6.82%	1,764,297
01/02	8,500	1700	25.00%	1,868,212
12/30	6,800	570	9.15%	190,524
12/27	6,230	200	-3.11%	66,009
12/26	6,430	280	4.55%	225,863