일자	종가	등락	등락률(%)	거래량
03/10	38,600	1100	2.93%	127,030
03/07	37,500	850	-2.22%	81,955
03/06	38,350	0	0.00%	67,942
03/05	38,350	800	-2.04%	144,800
03/04	39,150	1500	3.98%	134,628
02/28	37,650	1050	-2.71%	80,552
02/27	38,700	250	-0.64%	96,391
02/26	38,950	650	1.70%	117,571
02/25	38,300	100	0.26%	114,467
02/24	38,200	1050	-2.68%	95,631